AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719C00005000 | 2024-06-17 3:56PM EDT | 5.00 | 1.85 | 1.80 | 2.15 | 0.00 | - | 30 | 133 | 104.69% |
| ASLE240719C00007500 | 2024-06-28 3:50PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 6 | 595 | 56.25% |
| ASLE240719C00010000 | 2024-06-27 1:06PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,817 | 103.13% |
| ASLE240719C00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 276 | 244.53% |
| ASLE240719C00015000 | 2024-06-06 2:53PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,187 | 256.25% |
| ASLE240719C00017500 | 2024-02-05 10:53AM EDT | 17.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 15 | 56 | 265.23% |
| ASLE240719C00020000 | 2024-03-07 11:42AM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 91 | 229 | 348.83% |
| ASLE240719C00022500 | 2024-01-08 3:46PM EDT | 22.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 30 | 150 | 372.66% |
| ASLE240719C00025000 | 2024-03-15 9:52AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 574 | 392.97% |
| ASLE240719C00030000 | 2023-09-14 2:51PM EDT | 30.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 30 | 446.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719P00005000 | 2024-04-25 10:00AM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 169.14% |
| ASLE240719P00007500 | 2024-06-14 11:04AM EDT | 7.50 | 0.90 | 0.55 | 0.80 | 0.00 | - | 2 | 895 | 69.14% |
| ASLE240719P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 3.10 | 2.85 | 4.20 | 0.00 | - | 1 | 389 | 200.39% |
| ASLE240719P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASLE240719P00015000 | 2024-03-08 2:42PM EDT | 15.00 | 7.99 | 5.50 | 9.30 | 0.00 | - | 75 | 0 | 442.77% |
| ASLE240719P00017500 | 2024-01-05 10:31AM EDT | 17.50 | 5.95 | 7.60 | 9.00 | 0.00 | - | 4 | 14 | 0.00% |
| ASLE240719P00020000 | 2023-10-24 10:25AM EDT | 20.00 | 5.81 | 5.90 | 6.10 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.