Invesco Summit Y (ASMYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| 27 Jun 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 26 Jun 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| 25 Jun 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 24 Jun 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 21 Jun 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 20 Jun 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 18 Jun 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 17 Jun 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| 14 Jun 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| 13 Jun 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 12 Jun 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 11 Jun 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 10 Jun 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 07 Jun 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 06 Jun 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 05 Jun 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 04 Jun 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 03 Jun 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 31 May 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 30 May 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 29 May 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 28 May 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 24 May 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 23 May 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 22 May 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 21 May 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 20 May 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 17 May 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 16 May 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 15 May 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 14 May 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 13 May 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 10 May 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 09 May 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 08 May 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 07 May 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 06 May 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 03 May 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 02 May 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 01 May 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 30 Apr 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 29 Apr 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 26 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 25 Apr 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 24 Apr 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 23 Apr 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 22 Apr 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 19 Apr 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 18 Apr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 17 Apr 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 16 Apr 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 15 Apr 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 12 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 11 Apr 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 10 Apr 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 09 Apr 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 08 Apr 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 05 Apr 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 04 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 03 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 02 Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 01 Apr 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 28 Mar 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 27 Mar 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 26 Mar 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 25 Mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 22 Mar 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 21 Mar 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 20 Mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 19 Mar 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 18 Mar 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 15 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 14 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 13 Mar 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 12 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 11 Mar 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 08 Mar 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 07 Mar 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 06 Mar 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 05 Mar 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 04 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 01 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 29 Feb 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 28 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 27 Feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 26 Feb 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 23 Feb 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 22 Feb 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 21 Feb 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 20 Feb 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 16 Feb 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 15 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 14 Feb 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 13 Feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 12 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 09 Feb 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 08 Feb 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 07 Feb 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 06 Feb 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.