Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240719C00320000 | 2024-06-18 10:43AM EDT | 320.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.01% |
| ASR240719C00330000 | 2024-06-18 1:10PM EDT | 330.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.94% |
| ASR240719C00350000 | 2024-05-17 2:27PM EDT | 350.00 | 12.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240719P00280000 | 2024-07-02 3:06PM EDT | 280.00 | 2.40 | 0.65 | 3.70 | 0.00 | - | 1 | 2 | 44.10% |
| ASR240719P00300000 | 2024-07-02 11:19AM EDT | 300.00 | 9.00 | 4.00 | 14.00 | 0.00 | - | 1 | 0 | 52.16% |
| ASR240719P00320000 | 2024-06-28 12:51PM EDT | 320.00 | 20.50 | 20.00 | 30.00 | 0.00 | - | 1 | 1 | 63.61% |
© 2024 Yahoo. All rights reserved.