Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR241220C00260000 | 2024-09-17 2:18PM EDT | 260.00 | 40.00 | 24.00 | 34.00 | 0.00 | - | 1 | 1 | 48.67% |
| ASR241220C00270000 | 2024-08-07 9:30AM EDT | 270.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASR241220C00280000 | 2024-08-14 3:42PM EDT | 280.00 | 23.50 | 18.00 | 26.70 | 0.00 | - | 1 | 1 | 54.42% |
| ASR241220C00300000 | 2024-10-03 3:06PM EDT | 300.00 | 7.00 | 5.50 | 11.10 | 0.00 | - | 1 | 3 | 38.34% |
| ASR241220C00310000 | 2024-06-28 3:20PM EDT | 310.00 | 20.00 | 19.00 | 29.00 | 0.00 | - | 1 | 0 | 70.94% |
| ASR241220C00350000 | 2024-05-21 10:55AM EDT | 350.00 | 33.00 | 9.00 | 19.00 | 0.00 | - | 1 | 1 | 70.69% |
| ASR241220C00370000 | 2024-05-28 1:13PM EDT | 370.00 | 12.62 | 0.10 | 10.00 | 0.00 | - | 12 | 12 | 54.77% |
| ASR241220C00380000 | 2024-06-12 1:31PM EDT | 380.00 | 6.00 | 0.05 | 10.00 | 0.00 | - | 1 | 12 | 58.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR241220P00240000 | 2024-09-23 11:00AM EDT | 240.00 | 2.96 | 0.05 | 10.00 | 0.00 | - | - | 1 | 52.20% |
| ASR241220P00260000 | 2024-09-19 10:25AM EDT | 260.00 | 7.26 | 4.00 | 14.00 | 0.00 | - | 2 | 0 | 44.84% |
| ASR241220P00280000 | 2024-10-02 3:25PM EDT | 280.00 | 18.00 | 12.00 | 18.00 | 0.00 | - | 2 | 7 | 33.69% |
| ASR241220P00300000 | 2024-05-17 10:04AM EDT | 300.00 | 9.90 | 15.00 | 25.00 | 0.00 | - | 4 | 4 | 20.53% |
© 2024 Yahoo. All rights reserved.