Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR241018C00270000 | 2024-10-04 9:37AM EDT | 270.00 | 5.50 | 7.00 | 14.30 | -7.80 | -58.65% | 2 | 3 | 45.01% |
| ASR241018C00290000 | 2024-09-23 9:44AM EDT | 290.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.07% |
| ASR241018C00300000 | 2024-09-24 12:54PM EDT | 300.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR241018P00240000 | 2024-09-16 11:52AM EDT | 240.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.80% |
| ASR241018P00260000 | 2024-10-04 10:10AM EDT | 260.00 | 2.00 | 0.00 | 4.80 | -0.15 | -6.98% | 2 | 1 | 55.82% |
| ASR241018P00270000 | 2024-10-02 10:30AM EDT | 270.00 | 4.50 | 0.30 | 5.30 | 0.00 | - | 5 | 3 | 41.14% |
| ASR241018P00280000 | 2024-09-25 1:44PM EDT | 280.00 | 5.00 | 3.00 | 12.70 | 0.00 | - | 4 | 3 | 54.09% |
© 2024 Yahoo. All rights reserved.