Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,002 |
24 Jun 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 5,100 |
21 Jun 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 4,500 |
20 Jun 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 39,200 |
19 Jun 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 22,600 |
18 Jun 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 32,500 |
17 Jun 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 18,600 |
14 Jun 2024 | 0.6300 | 0.6800 | 0.6000 | 0.6800 | 0.6800 | 38,800 |
13 Jun 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 242,900 |
12 Jun 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 6,300 |
11 Jun 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 27,300 |
10 Jun 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 40,600 |
07 Jun 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 30,000 |
06 Jun 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 10,000 |
05 Jun 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 36,400 |
04 Jun 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 39,700 |
03 Jun 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 45,000 |
31 May 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 11,600 |
30 May 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 33,600 |
29 May 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 25,800 |
28 May 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 32,700 |
27 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 |
24 May 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 4,500 |
23 May 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 34,900 |
22 May 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 98,800 |
21 May 2024 | 0.7500 | 0.7900 | 0.7100 | 0.7900 | 0.7900 | 133,900 |
17 May 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 0.7100 | 122,200 |
16 May 2024 | 0.7500 | 0.7700 | 0.7000 | 0.7000 | 0.7000 | 147,600 |
15 May 2024 | 0.6700 | 0.7500 | 0.6700 | 0.7300 | 0.7300 | 248,000 |
14 May 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 110,100 |
13 May 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 28,900 |
10 May 2024 | 0.5900 | 0.6600 | 0.5800 | 0.6600 | 0.6600 | 82,800 |
09 May 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 10,400 |
08 May 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 9,000 |
07 May 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 6,100 |
06 May 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 36,500 |
03 May 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 42,500 |
02 May 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 50,800 |
01 May 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 8,500 |
30 Apr 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 89,300 |
29 Apr 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 14,700 |
26 Apr 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 17,500 |
25 Apr 2024 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 0.5000 | 5,200 |
24 Apr 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 75,500 |
23 Apr 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 24,900 |
22 Apr 2024 | 0.4700 | 0.5200 | 0.4700 | 0.4900 | 0.4900 | 31,200 |
19 Apr 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5200 | 0.5200 | 44,000 |
18 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 |
17 Apr 2024 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 15,200 |
16 Apr 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 68,500 |
15 Apr 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.4600 | 72,600 |
12 Apr 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 32,800 |
11 Apr 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 0.4700 | 95,700 |
10 Apr 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 74,700 |
09 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 48,800 |
08 Apr 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 10,500 |
05 Apr 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 24,500 |
04 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
03 Apr 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 19,900 |
02 Apr 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 11,800 |
01 Apr 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 49,900 |
28 Mar 2024 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 39,400 |
27 Mar 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 40,000 |
26 Mar 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 32,300 |
25 Mar 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 8,500 |
22 Mar 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 11,100 |
21 Mar 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 30,300 |
20 Mar 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 7,000 |
19 Mar 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 |
18 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,600 |
15 Mar 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 |
14 Mar 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 13,900 |
13 Mar 2024 | 0.4100 | 0.4700 | 0.4100 | 0.4300 | 0.4300 | 64,800 |
12 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 33,000 |
11 Mar 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 5,800 |
08 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 8,500 |
07 Mar 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 20,800 |
06 Mar 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 13,000 |
05 Mar 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 4,000 |
04 Mar 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 36,100 |
01 Mar 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 7,000 |
29 Feb 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 70,500 |
28 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 |
27 Feb 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 21,000 |
26 Feb 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 13,800 |
23 Feb 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 8,600 |
22 Feb 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 34,900 |
21 Feb 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 169,300 |
20 Feb 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 29,300 |
16 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 |
15 Feb 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 83,900 |
14 Feb 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 14,800 |
13 Feb 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 13,000 |
12 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,500 |
09 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 12,500 |
08 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,000 |
07 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,500 |
06 Feb 2024 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 6,700 |
05 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,000 |
02 Feb 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 15,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |