Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 3,145 | 0.50 | 0.25 | 0.00 | - | 110 | 211 |
| 0.05 | 0.00 | - | 4 | 1,170 | 1.00 | 0.80 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 6 | 869 | 1.50 | 1.02 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 167 | 2.00 | 1.47 | 0.00 | - | - | 1 |
| 0.86 | +0.26 | +43.33% | 12 | 662 | 2.50 | 0.93 | 0.00 | - | 165 | 188 |
| 0.41 | 0.00 | - | 1 | 1,022 | 3.00 | 2.33 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 3.50 | 2.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 70 | 4.00 | 3.45 | 0.00 | - | - | 1 |
| 1.43 | 0.00 | - | 9 | 3,092 | 4.50 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 2 | 135 | 5.00 | 4.40 | 0.00 | - | 2 | 50 |
| 0.25 | 0.00 | - | 3 | 9 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.