Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240816C00035000 | 2024-03-08 2:50PM EDT | 35.00 | 5.00 | 1.20 | 4.80 | 0.00 | - | 5 | 6 | 78.61% |
| ATEX240816C00045000 | 2024-06-07 10:08AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240816P00015000 | 2024-02-06 10:30AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| ATEX240816P00025000 | 2024-06-27 2:26PM EDT | 25.00 | 0.24 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATEX240816P00035000 | 2024-06-27 12:10PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ATEX240816P00045000 | 2024-03-12 12:39PM EDT | 45.00 | 10.40 | 11.40 | 13.80 | 0.00 | - | 7 | 2 | 125.73% |
© 2024 Yahoo. All rights reserved.