Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719C00030000 | 2024-06-28 1:05PM EDT | 30.00 | 9.80 | 8.70 | 12.00 | 0.00 | - | 1 | 0 | 150.49% |
| ATEX240719C00035000 | 2024-07-01 12:17PM EDT | 35.00 | 5.12 | 3.90 | 7.00 | 0.00 | - | 1 | 250 | 94.53% |
| ATEX240719C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 1.27 | 0.00 | 2.25 | 0.00 | - | 2 | 27 | 78.66% |
| ATEX240719C00045000 | 2024-07-01 11:05AM EDT | 45.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 43 | 82.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719P00025000 | 2024-06-27 12:10PM EDT | 25.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 153.13% |
| ATEX240719P00030000 | 2024-06-26 3:31PM EDT | 30.00 | 1.13 | 0.00 | 0.95 | 0.00 | - | 1 | 300 | 101.86% |
| ATEX240719P00035000 | 2024-07-01 1:19PM EDT | 35.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 16 | 150 | 46.58% |
| ATEX240719P00040000 | 2024-07-02 10:27AM EDT | 40.00 | 1.60 | 1.15 | 1.95 | +0.21 | +15.11% | 4 | 12 | 38.77% |
© 2024 Yahoo. All rights reserved.