Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719C00065000 | 2024-06-27 12:20PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| ATGE240719C00070000 | 2024-06-27 10:16AM EDT | 70.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719P00055000 | 2024-06-20 2:03PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ATGE240719P00060000 | 2024-06-21 3:54PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 133 | 12.50% |
| ATGE240719P00065000 | 2024-06-21 3:34PM EDT | 65.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 1.56% |
© 2024 Yahoo. All rights reserved.