Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00025000 | 2024-05-17 11:45AM EDT | 25.00 | 39.70 | 36.70 | 40.40 | 0.00 | - | 40 | 43 | 0.00% |
| ATGE240816C00030000 | 2024-06-12 1:01PM EDT | 30.00 | 35.70 | 36.00 | 39.90 | 0.00 | - | 2 | 62 | 122.66% |
| ATGE240816C00040000 | 2024-01-31 10:34AM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATGE240816C00045000 | 2024-06-07 3:35PM EDT | 45.00 | 20.20 | 21.60 | 25.00 | 0.00 | - | 5 | 17 | 81.98% |
| ATGE240816C00050000 | 2024-06-24 10:51AM EDT | 50.00 | 16.60 | 16.40 | 19.80 | 0.00 | - | 1 | 65 | 58.30% |
| ATGE240816C00055000 | 2024-05-03 12:51PM EDT | 55.00 | 8.60 | 9.30 | 11.90 | 0.00 | - | 10 | 132 | 0.00% |
| ATGE240816C00060000 | 2024-06-25 11:43AM EDT | 60.00 | 7.70 | 8.60 | 9.60 | 0.00 | - | 2 | 205 | 53.00% |
| ATGE240816C00065000 | 2024-06-28 10:37AM EDT | 65.00 | 6.00 | 5.10 | 6.50 | 0.00 | - | 2 | 169 | 53.54% |
| ATGE240816C00070000 | 2024-06-28 12:26PM EDT | 70.00 | 3.50 | 2.75 | 3.50 | 0.00 | - | 1 | 76 | 46.70% |
| ATGE240816C00075000 | 2024-07-01 9:30AM EDT | 75.00 | 1.35 | 1.15 | 3.30 | 0.00 | - | 1 | 22 | 50.10% |
| ATGE240816C00080000 | 2024-06-04 3:42PM EDT | 80.00 | 0.59 | 0.25 | 1.60 | 0.00 | - | 12 | 1 | 55.47% |
| ATGE240816C00090000 | 2024-03-20 10:22AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816P00030000 | 2024-06-03 11:49AM EDT | 30.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 58 | 107.42% |
| ATGE240816P00035000 | 2024-04-12 2:56PM EDT | 35.00 | 0.94 | 0.00 | 1.25 | 0.00 | - | 3 | 54 | 124.32% |
| ATGE240816P00040000 | 2024-05-03 1:20PM EDT | 40.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 97.61% |
| ATGE240816P00045000 | 2024-05-17 11:46AM EDT | 45.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | 6 | 117 | 85.99% |
| ATGE240816P00050000 | 2024-06-03 1:49PM EDT | 50.00 | 0.60 | 0.05 | 1.85 | 0.00 | - | 200 | 327 | 74.37% |
| ATGE240816P00055000 | 2024-06-06 1:17PM EDT | 55.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 3 | 25 | 46.58% |
| ATGE240816P00060000 | 2024-06-14 12:09PM EDT | 60.00 | 2.75 | 0.80 | 1.25 | 0.00 | - | 1 | 454 | 44.02% |
| ATGE240816P00065000 | 2024-06-12 10:39AM EDT | 65.00 | 3.50 | 2.35 | 2.65 | 0.00 | - | 2 | 45 | 41.09% |
| ATGE240816P00070000 | 2024-07-01 10:52AM EDT | 70.00 | 6.05 | 4.50 | 4.90 | 0.00 | - | 2 | 4 | 37.43% |
© 2024 Yahoo. All rights reserved.