Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 40 | 43 | 25.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 2 | 62 | 30.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.94 | 0.00 | - | 3 | 54 |
| 12.30 | 0.00 | - | - | 1 | 40.00 | 0.35 | 0.00 | - | 2 | 23 |
| 20.20 | 0.00 | - | 5 | 17 | 45.00 | 0.40 | 0.00 | - | 6 | 117 |
| 16.60 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 200 | 327 |
| 8.60 | 0.00 | - | 10 | 132 | 55.00 | 0.80 | 0.00 | - | 3 | 25 |
| 7.70 | 0.00 | - | 2 | 205 | 60.00 | 2.75 | 0.00 | - | 1 | 454 |
| 6.00 | 0.00 | - | 2 | 169 | 65.00 | 2.30 | 0.00 | - | 2 | 47 |
| 3.50 | 0.00 | - | 1 | 0 | 70.00 | 4.60 | 0.00 | - | 1 | 4 |
| 1.35 | 0.00 | - | 1 | 22 | 75.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 12 | 1 | 80.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.