Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241115C00045000 | 2024-04-22 10:40AM EDT | 45.00 | 7.60 | 21.80 | 23.30 | 0.00 | - | - | 3 | 49.46% |
| ATGE241115C00050000 | 2024-05-01 10:39AM EDT | 50.00 | 7.00 | 16.40 | 17.80 | 0.00 | - | - | 16 | 28.96% |
| ATGE241115C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 5.10 | 11.90 | 13.60 | 0.00 | - | - | 10 | 33.06% |
| ATGE241115C00065000 | 2024-06-28 11:26AM EDT | 65.00 | 8.90 | 8.00 | 8.90 | 0.00 | - | 3 | 11 | 46.58% |
| ATGE241115C00070000 | 2024-07-01 3:37PM EDT | 70.00 | 5.50 | 5.50 | 6.40 | 0.00 | - | 1 | 2 | 44.95% |
| ATGE241115C00075000 | 2024-06-28 1:12PM EDT | 75.00 | 4.10 | 3.50 | 4.70 | 0.00 | - | 5 | 5 | 45.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241115P00030000 | 2024-04-15 11:34AM EDT | 30.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.64% |
| ATGE241115P00050000 | 2024-06-18 1:14PM EDT | 50.00 | 1.30 | 0.60 | 1.10 | 0.00 | - | 3 | 4 | 44.95% |
| ATGE241115P00060000 | 2024-05-20 10:25AM EDT | 60.00 | 3.76 | 3.30 | 4.00 | 0.00 | - | 5 | 9 | 46.20% |
| ATGE241115P00065000 | 2024-06-17 1:12PM EDT | 65.00 | 6.25 | 3.80 | 4.70 | 0.00 | - | 5 | 39 | 36.57% |
© 2024 Yahoo. All rights reserved.