Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241220C00040000 | 2023-07-25 9:30AM EDT | 40.00 | 9.79 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| ATGE241220C00050000 | 2024-04-17 10:33AM EDT | 50.00 | 5.40 | 16.40 | 20.60 | 0.00 | - | 2 | 80 | 58.26% |
| ATGE241220C00055000 | 2024-04-15 9:44AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 209 | 0.00% |
| ATGE241220C00060000 | 2024-06-28 11:42AM EDT | 60.00 | 12.80 | 11.60 | 12.70 | 0.00 | - | 2 | 55 | 48.07% |
| ATGE241220C00065000 | 2024-05-17 2:03PM EDT | 65.00 | 8.15 | 5.30 | 6.80 | 0.00 | - | 3 | 322 | 29.77% |
| ATGE241220C00070000 | 2024-05-17 2:03PM EDT | 70.00 | 5.80 | 3.80 | 6.40 | 0.00 | - | 3 | 162 | 40.13% |
| ATGE241220C00075000 | 2024-05-17 2:08PM EDT | 75.00 | 3.90 | 2.40 | 3.10 | 0.00 | - | 5 | 42 | 31.31% |
| ATGE241220C00080000 | 2024-06-25 3:43PM EDT | 80.00 | 2.30 | 2.60 | 3.50 | 0.00 | - | 1 | 40 | 41.09% |
| ATGE241220C00085000 | 2024-05-03 12:54PM EDT | 85.00 | 1.25 | 1.25 | 1.95 | 0.00 | - | 1 | 1 | 37.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241220P00022500 | 2024-05-07 9:37AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| ATGE241220P00025000 | 2024-04-05 10:47AM EDT | 25.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 38 | 100.29% |
| ATGE241220P00030000 | 2024-05-16 10:43AM EDT | 30.00 | 0.25 | 0.15 | 1.80 | 0.00 | - | 4 | 353 | 85.55% |
| ATGE241220P00035000 | 2024-05-17 3:06PM EDT | 35.00 | 0.35 | 0.25 | 2.20 | 0.00 | - | 20 | 187 | 76.03% |
| ATGE241220P00040000 | 2024-06-27 10:58AM EDT | 40.00 | 0.56 | 0.05 | 1.75 | 0.00 | - | 2 | 134 | 58.11% |
| ATGE241220P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 0.75 | 0.60 | 1.45 | 0.00 | - | 1 | 171 | 54.71% |
| ATGE241220P00050000 | 2024-05-14 9:53AM EDT | 50.00 | 1.90 | 1.25 | 2.20 | 0.00 | - | 1 | 628 | 51.27% |
| ATGE241220P00055000 | 2024-05-14 12:57PM EDT | 55.00 | 2.50 | 1.80 | 3.20 | 0.00 | - | 15 | 1 | 47.84% |
| ATGE241220P00060000 | 2024-06-28 10:26AM EDT | 60.00 | 3.10 | 2.65 | 3.50 | 0.00 | - | 30 | 241 | 38.04% |
| ATGE241220P00065000 | 2024-05-13 3:24PM EDT | 65.00 | 6.32 | 5.10 | 6.20 | 0.00 | - | 1 | 52 | 41.07% |
| ATGE241220P00070000 | 2024-01-31 12:25PM EDT | 70.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATGE241220P00080000 | 2024-02-09 4:30PM EDT | 80.00 | 29.15 | 28.50 | 31.90 | 0.00 | - | 1 | 0 | 119.76% |
© 2024 Yahoo. All rights reserved.