Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 4 | 353 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 20 | 187 |
| 9.79 | 0.00 | - | - | 1 | 40.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 80 | 50.00 | 1.90 | 0.00 | - | 1 | 628 |
| 3.80 | 0.00 | - | 39 | 209 | 55.00 | 2.50 | 0.00 | - | 15 | 1 |
| 12.80 | 0.00 | - | 2 | 55 | 60.00 | 3.10 | 0.00 | - | 30 | 241 |
| 8.15 | 0.00 | - | 3 | 322 | 65.00 | 6.32 | 0.00 | - | 1 | 52 |
| 5.80 | 0.00 | - | 3 | 162 | 70.00 | 22.10 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 5 | 42 | 75.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 40 | 80.00 | 29.15 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.