Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 33.30 | 30.90 | 34.80 | 0.00 | - | 1 | 1 | 170.12% |
| ATGE240719C00060000 | 2024-06-28 11:00AM EDT | 60.00 | 7.96 | 6.10 | 9.10 | 0.00 | - | 2 | 1 | 76.51% |
| ATGE240719C00065000 | 2024-06-28 3:58PM EDT | 65.00 | 4.10 | 2.75 | 3.60 | 0.00 | - | 1 | 122 | 35.45% |
| ATGE240719C00070000 | 2024-07-01 2:55PM EDT | 70.00 | 0.54 | 0.60 | 0.85 | 0.00 | - | 3 | 16 | 29.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240719P00055000 | 2024-06-20 2:03PM EDT | 55.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 2 | 76.76% |
| ATGE240719P00060000 | 2024-06-21 3:54PM EDT | 60.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 128 | 133 | 40.43% |
| ATGE240719P00065000 | 2024-06-21 3:34PM EDT | 65.00 | 2.08 | 0.40 | 0.90 | 0.00 | - | 25 | 136 | 32.54% |
| ATGE240719P00070000 | 2024-06-28 3:58PM EDT | 70.00 | 2.97 | 2.10 | 4.30 | 0.00 | - | 1 | 1 | 47.83% |
| ATGE240719P00100000 | 2024-07-02 9:55AM EDT | 100.00 | 32.50 | 31.20 | 34.20 | -0.40 | -1.22% | 1 | 0 | 97.85% |
© 2024 Yahoo. All rights reserved.