Autohome Inc. (ATHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240816C00025000 | 2024-07-22 1:22PM EDT | 25.00 | 0.95 | 0.20 | 4.90 | 0.00 | - | - | 6 | 114.45% |
| ATHM240816C00027500 | 2024-07-22 10:26AM EDT | 27.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 46.29% |
| ATHM240816C00030000 | 2024-07-15 9:51AM EDT | 30.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 68.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240816P00022500 | 2024-07-24 10:08AM EDT | 22.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 23 | 46.39% |
| ATHM240816P00025000 | 2024-07-22 10:42AM EDT | 25.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | - | 2 | 60.16% |
| ATHM240816P00027500 | 2024-07-19 3:20PM EDT | 27.50 | 2.34 | 0.75 | 5.50 | 0.00 | - | 3 | 3 | 158.30% |
| ATHM240816P00032500 | 2024-05-31 10:22AM EDT | 32.50 | 4.20 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 78.71% |
| ATHM240816P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.10 | 8.10 | 13.00 | 0.00 | - | - | 1 | 107.42% |
© 2024 Yahoo. All rights reserved.