New Zealand markets close in 30 minutes

Autohome Inc. (ATHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.99-0.81 (-2.91%)
At close: 04:00PM EDT
26.90 -0.10 (-0.37%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240621C000200002024-01-12 10:30AM EDT20.006.903.606.900.00-120.00%
ATHM240621C000250002024-05-13 12:27PM EDT25.004.900.000.000.00-400.00%
ATHM240621C000275002024-05-21 1:18PM EDT27.501.550.000.000.00-201.56%
ATHM240621C000300002024-05-23 1:54PM EDT30.000.010.000.000.00-11012.50%
ATHM240621C000325002024-05-13 11:12AM EDT32.500.200.000.000.00-21012.50%
ATHM240621C000350002024-03-25 3:39PM EDT35.000.100.000.750.00-1076.95%
ATHM240621C000375002024-01-03 12:31PM EDT37.500.450.000.750.00-1690.43%
ATHM240621C000400002023-11-10 12:37PM EDT40.000.300.100.250.00-1786.13%
ATHM240621C000425002024-03-21 3:19PM EDT42.500.050.000.200.00-2286.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240621P000175002024-01-22 2:15PM EDT17.500.300.050.500.00-15113.09%
ATHM240621P000200002024-01-10 4:55PM EDT20.000.450.300.550.00-2396.19%
ATHM240621P000225002024-05-06 10:27AM EDT22.500.100.000.000.00-5012.50%
ATHM240621P000250002024-05-06 2:57PM EDT25.000.400.000.000.00-106.25%
ATHM240621P000275002024-05-23 1:32PM EDT27.501.000.000.000.00-100.00%
ATHM240621P000300002024-05-23 12:35PM EDT30.002.800.000.000.00-1500.00%
ATHM240621P000325002024-03-11 10:46AM EDT32.506.303.207.900.00-10139.84%
ATHM240621P000350002024-01-10 11:07AM EDT35.009.007.6012.400.00-411145.51%