Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240816P00022500 | 2024-05-28 11:13AM EDT | 22.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 63.38% |
ATHM240816P00032500 | 2024-05-31 10:22AM EDT | 32.50 | 4.20 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 113.57% |
ATHM240816P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.10 | 8.10 | 13.00 | 0.00 | - | - | 1 | 70.02% |