Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920C00015000 | 2024-04-15 2:37PM EDT | 15.00 | 10.00 | 11.60 | 16.40 | 0.00 | - | 1 | 1 | 146.83% |
| ATHM240920C00020000 | 2024-05-09 1:52PM EDT | 20.00 | 8.86 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 66.50% |
| ATHM240920C00025000 | 2024-05-21 11:15AM EDT | 25.00 | 4.30 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 82.18% |
| ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 27.50 | 1.40 | 0.90 | 4.90 | 0.00 | - | 20 | 20 | 54.93% |
| ATHM240920C00030000 | 2024-06-13 10:15AM EDT | 30.00 | 2.07 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 63.45% |
| ATHM240920C00032500 | 2024-03-21 11:27AM EDT | 32.50 | 0.63 | 0.05 | 2.70 | 0.00 | - | 2 | 17 | 56.98% |
| ATHM240920C00035000 | 2024-06-25 10:59AM EDT | 35.00 | 0.05 | 0.00 | 0.65 | -0.55 | -91.67% | 1 | 10 | 50.49% |
| ATHM240920C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 56.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240920P00017500 | 2024-01-22 10:33AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ATHM240920P00022500 | 2024-05-10 12:05PM EDT | 22.50 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 92.38% |
| ATHM240920P00025000 | 2024-05-23 11:24AM EDT | 25.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | - | 10 | 71.73% |
| ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 27.50 | 3.20 | 2.00 | 4.90 | 0.00 | - | 19 | 18 | 64.18% |
© 2024 Yahoo. All rights reserved.