Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM241220C00030000 | 2024-06-13 10:15AM EDT | 30.00 | 2.97 | 0.00 | 4.80 | 0.00 | - | 4 | 77 | 75.83% |
ATHM241220C00032500 | 2024-05-06 1:51PM EDT | 32.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 72 | 54.13% |
ATHM241220C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.33% |
ATHM241220C00042500 | 2024-06-24 12:36PM EDT | 42.50 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 59.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.58% |
ATHM241220P00027500 | 2024-05-06 2:17PM EDT | 27.50 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 127 | 62.84% |
ATHM241220P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.30 | 8.20 | 13.00 | 0.00 | - | - | 1 | 76.95% |