New Zealand markets closed

Autohome Inc. (ATHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.45+0.26 (+0.96%)
At close: 04:00PM EDT
28.40 +0.95 (+3.46%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.200.00-22
-----22.502.300.00--1
-----25.001.950.00-1041
3.430.00-1127.50-----
2.400.00-1130.004.000.00--10
1.550.00-1132.505.800.00-22
0.900.00-101035.00-----
-----37.509.700.00--10
0.200.00-1142.50-----