Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240920C00015000 | 2024-04-15 2:37PM EDT | 2024-09-20 | 10.00 | 11.60 | 16.40 | 0.00 | - | 1 | 1 | 149.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM250117P00015000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 0.20 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 81.25% |