New Zealand markets closed

Atmos Energy Corporation (ATO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.11-0.42 (-0.36%)
At close: 04:00PM EDT
116.10 -0.01 (-0.01%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO240719C000750002023-11-21 2:04PM EDT75.0037.3037.6042.500.00--2133.30%
ATO240719C000900002024-05-13 11:34AM EDT90.0028.0024.5029.400.00-1176.47%
ATO240719C000950002024-02-20 10:30AM EDT95.0020.7320.6025.500.00--082.86%
ATO240719C001100002024-06-03 9:51AM EDT110.007.850.000.000.00-200.00%
ATO240719C001150002024-06-26 2:35PM EDT115.002.000.000.000.00-500.00%
ATO240719C001200002024-06-26 3:53PM EDT120.000.420.000.000.00-12003.13%
ATO240719C001250002024-06-24 12:55PM EDT125.000.100.000.000.00-2306.25%
ATO240719C001300002024-06-21 11:33AM EDT130.000.500.000.000.00-1012.50%
ATO240719C001350002024-04-19 10:51AM EDT135.000.300.004.800.00-1170.24%
ATO240719C001400002024-03-25 9:34AM EDT140.000.350.000.000.00-5512.50%
ATO240719C001450002024-02-12 10:36AM EDT145.000.100.100.550.00-13252.54%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO240719P000750002023-11-16 12:37PM EDT75.000.750.003.200.00--1138.48%
ATO240719P000800002024-02-26 10:30AM EDT80.000.160.000.350.00-11175.88%
ATO240719P000850002024-02-28 4:39PM EDT85.000.400.050.400.00-103067.97%
ATO240719P000900002024-03-14 10:55AM EDT90.002.490.004.800.00-11105.32%
ATO240719P001000002024-06-03 2:56PM EDT100.000.050.000.000.00-1012.50%
ATO240719P001050002024-05-29 3:46PM EDT105.000.630.000.000.00-2012.50%
ATO240719P001100002024-06-20 3:50PM EDT110.000.750.000.000.00-606.25%
ATO240719P001150002024-06-26 10:43AM EDT115.000.050.000.000.00-600.78%
ATO240719P001200002024-06-24 9:34AM EDT120.004.000.000.000.00-100.00%