New Zealand markets closed

Atmos Energy Corporation (ATO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.15-0.02 (-0.02%)
At close: 04:00PM EDT
116.30 +0.15 (+0.13%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO240719C000750002023-11-21 2:04PM EDT75.0037.3037.6042.500.00--2107.28%
ATO240719C000900002024-05-13 11:34AM EDT90.0028.0024.5029.400.00-1161.23%
ATO240719C000950002024-02-20 10:30AM EDT95.0020.7320.6025.500.00--066.75%
ATO240719C001100002024-06-03 9:51AM EDT110.007.855.009.500.00-22142.44%
ATO240719C001150002024-06-10 9:30AM EDT115.002.771.104.000.00-93523.77%
ATO240719C001200002024-06-14 2:02PM EDT120.000.800.651.10+0.12+17.65%611917.70%
ATO240719C001250002024-06-10 2:34PM EDT125.000.200.000.600.00-12322.14%
ATO240719C001300002024-05-20 9:42AM EDT130.000.200.004.800.00-14067.76%
ATO240719C001350002024-04-19 10:51AM EDT135.000.300.004.800.00-1156.85%
ATO240719C001400002024-03-25 9:34AM EDT140.000.350.000.000.00-5512.50%
ATO240719C001450002024-02-12 10:36AM EDT145.000.100.100.550.00-13247.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO240719P000750002023-11-16 12:37PM EDT75.000.750.003.200.00--1112.33%
ATO240719P000800002024-02-26 10:30AM EDT80.000.160.000.350.00-11161.52%
ATO240719P000850002024-02-28 4:39PM EDT85.000.400.050.400.00-103055.18%
ATO240719P000900002024-03-14 10:55AM EDT90.002.490.004.800.00-1185.45%
ATO240719P001000002024-06-03 2:56PM EDT100.000.050.000.350.00-13333.01%
ATO240719P001050002024-05-29 3:46PM EDT105.000.630.002.000.00-2443.97%
ATO240719P001100002024-04-12 1:07PM EDT110.002.400.004.500.00-6651.32%
ATO240719P001150002024-06-13 3:14PM EDT115.001.500.004.700.00-1136.83%
ATO240719P001200002024-05-22 1:43PM EDT120.003.452.856.500.00--129.52%