Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00075000 | 2023-11-21 2:04PM EDT | 75.00 | 37.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 107.28% |
| ATO240719C00090000 | 2024-05-13 11:34AM EDT | 90.00 | 28.00 | 24.50 | 29.40 | 0.00 | - | 1 | 1 | 61.23% |
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 95.00 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 66.75% |
| ATO240719C00110000 | 2024-06-03 9:51AM EDT | 110.00 | 7.85 | 5.00 | 9.50 | 0.00 | - | 2 | 21 | 42.44% |
| ATO240719C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 2.77 | 1.10 | 4.00 | 0.00 | - | 9 | 35 | 23.77% |
| ATO240719C00120000 | 2024-06-14 2:02PM EDT | 120.00 | 0.80 | 0.65 | 1.10 | +0.12 | +17.65% | 6 | 119 | 17.70% |
| ATO240719C00125000 | 2024-06-10 2:34PM EDT | 125.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 22.14% |
| ATO240719C00130000 | 2024-05-20 9:42AM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 67.76% |
| ATO240719C00135000 | 2024-04-19 10:51AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.85% |
| ATO240719C00140000 | 2024-03-25 9:34AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ATO240719C00145000 | 2024-02-12 10:36AM EDT | 145.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 47.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00075000 | 2023-11-16 12:37PM EDT | 75.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 112.33% |
| ATO240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 61.52% |
| ATO240719P00085000 | 2024-02-28 4:39PM EDT | 85.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 55.18% |
| ATO240719P00090000 | 2024-03-14 10:55AM EDT | 90.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.45% |
| ATO240719P00100000 | 2024-06-03 2:56PM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 33.01% |
| ATO240719P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 0.63 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 43.97% |
| ATO240719P00110000 | 2024-04-12 1:07PM EDT | 110.00 | 2.40 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 51.32% |
| ATO240719P00115000 | 2024-06-13 3:14PM EDT | 115.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 36.83% |
| ATO240719P00120000 | 2024-05-22 1:43PM EDT | 120.00 | 3.45 | 2.85 | 6.50 | 0.00 | - | - | 1 | 29.52% |
© 2024 Yahoo. All rights reserved.