Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240816C00115000 | 2024-06-26 3:53PM EDT | 115.00 | 4.07 | 1.50 | 6.20 | 0.00 | - | - | 2 | 34.47% |
| ATO240816C00120000 | 2024-06-28 2:41PM EDT | 120.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 19 | 40 | 30.58% |
| ATO240816C00125000 | 2024-06-25 11:58AM EDT | 125.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 24.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240816P00115000 | 2024-06-21 2:32PM EDT | 115.00 | 2.58 | 1.75 | 5.00 | 0.00 | - | 1 | 1 | 33.14% |
© 2024 Yahoo. All rights reserved.