New Zealand markets closed

Atmos Energy Corporation (ATO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.11-0.42 (-0.36%)
At close: 04:00PM EDT
116.10 -0.01 (-0.01%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO241018C000900002024-06-10 11:49AM EDT90.0026.050.000.000.00-500.00%
ATO241018C000950002024-05-30 9:56AM EDT95.0018.950.000.000.00-500.00%
ATO241018C001050002024-05-16 11:09AM EDT105.0015.8011.0016.000.00--238.32%
ATO241018C001100002024-06-11 3:35PM EDT110.009.000.000.000.00-100.00%
ATO241018C001150002024-05-23 3:05PM EDT115.005.003.508.300.00-1430.04%
ATO241018C001200002024-06-13 12:21PM EDT120.002.460.000.000.00-201.56%
ATO241018C001250002024-06-26 9:30AM EDT125.001.400.000.000.00-103.13%
ATO241018C001300002024-06-13 9:30AM EDT130.000.750.000.000.00-506.25%
ATO241018C001400002024-04-02 9:44AM EDT140.002.000.000.000.00--106.25%
ATO241018C001650002024-04-11 2:08PM EDT165.001.850.004.800.00--553.35%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO241018P000950002024-05-30 1:52PM EDT95.000.850.000.000.00-106.25%
ATO241018P001000002024-04-15 1:21PM EDT100.001.850.004.800.00--246.02%
ATO241018P001050002024-06-10 3:50PM EDT105.001.050.000.000.00--03.13%
ATO241018P001100002024-06-18 9:45AM EDT110.001.800.000.000.00-103.13%
ATO241018P001200002024-06-14 1:30PM EDT120.005.980.000.000.00-100.00%