New Zealand markets closed

Atmos Energy Corporation (ATO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.15-0.02 (-0.02%)
At close: 04:00PM EDT
116.30 +0.15 (+0.13%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO240621C001050002024-05-17 3:02PM EDT105.0013.529.0013.500.00-10105.76%
ATO240621C001100002024-06-11 11:10AM EDT110.005.204.008.600.00-3478.91%
ATO240621C001150002024-06-07 9:30AM EDT115.001.650.004.80-0.83-33.47%151465.80%
ATO240621C001200002024-06-12 3:29PM EDT120.000.150.000.300.00-201,31123.00%
ATO240621C001250002024-05-30 12:30PM EDT125.000.100.001.800.00-1312356.93%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO240621P001100002024-06-14 11:00AM EDT110.000.980.000.35+0.83+553.33%13034.72%
ATO240621P001150002024-06-11 2:15PM EDT115.001.000.301.900.00-103438.09%
ATO240621P001200002024-05-10 10:05AM EDT120.003.852.907.500.00-6182.18%