Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00105000 | 2024-05-17 3:02PM EDT | 105.00 | 13.52 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 105.76% |
| ATO240621C00110000 | 2024-06-11 11:10AM EDT | 110.00 | 5.20 | 4.00 | 8.60 | 0.00 | - | 3 | 4 | 78.91% |
| ATO240621C00115000 | 2024-06-07 9:30AM EDT | 115.00 | 1.65 | 0.00 | 4.80 | -0.83 | -33.47% | 15 | 14 | 65.80% |
| ATO240621C00120000 | 2024-06-12 3:29PM EDT | 120.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 1,311 | 23.00% |
| ATO240621C00125000 | 2024-05-30 12:30PM EDT | 125.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 13 | 123 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00110000 | 2024-06-14 11:00AM EDT | 110.00 | 0.98 | 0.00 | 0.35 | +0.83 | +553.33% | 1 | 30 | 34.72% |
| ATO240621P00115000 | 2024-06-11 2:15PM EDT | 115.00 | 1.00 | 0.30 | 1.90 | 0.00 | - | 10 | 34 | 38.09% |
| ATO240621P00120000 | 2024-05-10 10:05AM EDT | 120.00 | 3.85 | 2.90 | 7.50 | 0.00 | - | 6 | 1 | 82.18% |
© 2024 Yahoo. All rights reserved.