Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00075000 | 2023-11-21 2:04PM EDT | 75.00 | 37.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 133.30% |
| ATO240719C00090000 | 2024-05-13 11:34AM EDT | 90.00 | 28.00 | 24.50 | 29.40 | 0.00 | - | 1 | 1 | 76.47% |
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 95.00 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 82.86% |
| ATO240719C00110000 | 2024-06-03 9:51AM EDT | 110.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATO240719C00115000 | 2024-06-26 2:35PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATO240719C00120000 | 2024-06-26 3:53PM EDT | 120.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| ATO240719C00125000 | 2024-06-24 12:55PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ATO240719C00130000 | 2024-06-21 11:33AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATO240719C00135000 | 2024-04-19 10:51AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.24% |
| ATO240719C00140000 | 2024-03-25 9:34AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ATO240719C00145000 | 2024-02-12 10:36AM EDT | 145.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00075000 | 2023-11-16 12:37PM EDT | 75.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 138.48% |
| ATO240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 75.88% |
| ATO240719P00085000 | 2024-02-28 4:39PM EDT | 85.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 67.97% |
| ATO240719P00090000 | 2024-03-14 10:55AM EDT | 90.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 105.32% |
| ATO240719P00100000 | 2024-06-03 2:56PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATO240719P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATO240719P00110000 | 2024-06-20 3:50PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ATO240719P00115000 | 2024-06-26 10:43AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ATO240719P00120000 | 2024-06-24 9:34AM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.