Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00001000 | 2024-06-28 2:48PM EDT | 1.00 | 0.26 | 0.15 | 0.40 | +0.06 | +30.00% | 24 | 2,080 | 159.38% |
| ATOS240719C00002000 | 2024-06-28 1:24PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 5,522 | 165.63% |
| ATOS240719C00003000 | 2024-06-27 11:10AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 3,292 | 246.88% |
| ATOS240719C00004000 | 2024-06-07 3:34PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 768 | 300.00% |
| ATOS240719C00005000 | 2024-06-07 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 387.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719P00001000 | 2024-06-28 2:36PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 9 | 3,434 | 150.00% |
| ATOS240719P00002000 | 2024-06-26 9:30AM EDT | 2.00 | 1.05 | 0.65 | 0.95 | 0.00 | - | 1 | 118 | 300.00% |
© 2024 Yahoo. All rights reserved.