Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816C00001000 | 2024-06-13 3:37PM EDT | 1.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 395.31% |
| ATOS240816C00002000 | 2024-06-27 3:18PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 7 | 413 | 150.00% |
| ATOS240816C00003000 | 2024-06-28 2:19PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 26 | 211 | 159.38% |
| ATOS240816C00004000 | 2024-05-13 2:44PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 193.75% |
| ATOS240816C00005000 | 2024-04-15 2:58PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 51 | 250.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816P00001000 | 2024-06-26 2:24PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 1 | 4,505 | 131.25% |
| ATOS240816P00002000 | 2024-06-10 12:36PM EDT | 2.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 10 | 9 | 193.75% |
© 2024 Yahoo. All rights reserved.