Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240920C00001000 | 2024-06-28 12:37PM EDT | 1.00 | 0.20 | 0.20 | 2.00 | -0.25 | -55.56% | 6 | 107 | 728.13% |
| ATOS240920C00002000 | 2024-06-28 2:05PM EDT | 2.00 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 54 | 86 | 175.00% |
| ATOS240920C00003000 | 2024-06-27 2:02PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 189 | 143.75% |
| ATOS240920C00004000 | 2024-04-30 11:37AM EDT | 4.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 92 | 390.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240920P00001000 | 2024-06-25 1:32PM EDT | 1.00 | 0.20 | 0.10 | 2.20 | 0.00 | - | 11 | 24 | 0.00% |
| ATOS240920P00002000 | 2024-06-05 3:49PM EDT | 2.00 | 0.85 | 0.65 | 1.25 | 0.00 | - | 1 | 4 | 147.66% |
© 2024 Yahoo. All rights reserved.