Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018C00001000 | 2024-06-28 11:39AM EDT | 1.00 | 0.40 | 0.40 | 0.60 | -0.05 | -11.11% | 20 | 1,466 | 171.88% |
| ATOS241018C00002000 | 2024-06-28 3:18PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 14 | 4,718 | 141.41% |
| ATOS241018C00003000 | 2024-06-28 12:53PM EDT | 3.00 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 24 | 2,620 | 138.28% |
| ATOS241018C00004000 | 2024-06-28 11:26AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 2,443 | 162.50% |
| ATOS241018C00005000 | 2024-05-08 9:59AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 568 | 218.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018P00001000 | 2024-06-28 3:10PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 1 | 469 | 109.38% |
| ATOS241018P00002000 | 2024-06-26 9:49AM EDT | 2.00 | 0.97 | 0.00 | 2.05 | 0.00 | - | 1 | 163 | 157.03% |
| ATOS241018P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 3.80 | 3.00 | 4.10 | 0.00 | - | - | 0 | 276.56% |
© 2024 Yahoo. All rights reserved.