New Zealand markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1900+0.0500 (+4.39%)
At close: 04:00PM EDT
1.1905 +0.00 (+0.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS250117C000010002024-06-28 2:49PM EDT1.000.550.400.75+0.04+7.84%116392153.91%
ATOS250117C000020002024-06-28 12:37PM EDT2.000.340.150.30+0.14+70.00%485349119.53%
ATOS250117C000030002024-06-28 2:06PM EDT3.000.250.150.20+0.13+108.33%53512136.72%
ATOS250117C000040002024-06-11 9:57AM EDT4.000.100.054.700.00-1840.00%
ATOS250117C000050002024-06-28 11:28AM EDT5.000.150.050.15+0.08+114.29%522144.53%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS250117P000010002024-06-28 10:01AM EDT1.000.200.000.30-0.10-33.33%11672.66%
ATOS250117P000020002024-05-22 10:19AM EDT2.000.500.951.300.00--1144.92%
ATOS250117P000030002024-05-28 12:03PM EDT3.001.650.002.100.00-22170.31%