Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS250117C00001000 | 2024-06-28 2:49PM EDT | 1.00 | 0.55 | 0.40 | 0.75 | +0.04 | +7.84% | 116 | 392 | 153.91% |
ATOS250117C00002000 | 2024-06-28 12:37PM EDT | 2.00 | 0.34 | 0.15 | 0.30 | +0.14 | +70.00% | 485 | 349 | 119.53% |
ATOS250117C00003000 | 2024-06-28 2:06PM EDT | 3.00 | 0.25 | 0.15 | 0.20 | +0.13 | +108.33% | 53 | 512 | 136.72% |
ATOS250117C00004000 | 2024-06-11 9:57AM EDT | 4.00 | 0.10 | 0.05 | 4.70 | 0.00 | - | 1 | 84 | 0.00% |
ATOS250117C00005000 | 2024-06-28 11:28AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 5 | 22 | 144.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS250117P00001000 | 2024-06-28 10:01AM EDT | 1.00 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 1 | 16 | 72.66% |
ATOS250117P00002000 | 2024-05-22 10:19AM EDT | 2.00 | 0.50 | 0.95 | 1.30 | 0.00 | - | - | 1 | 144.92% |
ATOS250117P00003000 | 2024-05-28 12:03PM EDT | 3.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 170.31% |