Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00001000 | 2024-06-27 11:57AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | +0.03 | +17.65% | 23 | 2,090 | 112.50% |
| ATOS240816C00001000 | 2024-06-13 3:37PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 378.13% |
| ATOS240920C00001000 | 2024-06-20 2:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.40 | 0.00 | - | 2 | 107 | 339.06% |
| ATOS241018C00001000 | 2024-06-27 11:14AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 2 | 1,466 | 152.34% |
| ATOS250117C00001000 | 2024-06-27 9:57AM EDT | 2025-01-17 | 0.51 | 0.35 | 0.55 | +0.16 | +45.71% | 2 | 390 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719P00001000 | 2024-06-27 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 3,433 | 101.56% |
| ATOS240816P00001000 | 2024-06-26 2:24PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | 0.00 | - | 150 | 4,505 | 153.13% |
| ATOS240920P00001000 | 2024-06-25 1:32PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.00 | 0.00 | - | 11 | 24 | 332.81% |
| ATOS241018P00001000 | 2024-06-26 11:05AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | 0.00 | - | 5 | 469 | 113.28% |
| ATOS250117P00001000 | 2024-06-25 3:27PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 67.19% |
© 2024 Yahoo. All rights reserved.