Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00002000 | 2024-06-27 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 5,503 | 168.75% |
| ATOS240816C00002000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 7 | 409 | 156.25% |
| ATOS240920C00002000 | 2024-06-27 3:15PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 30 | 70 | 146.88% |
| ATOS241018C00002000 | 2024-06-27 10:39AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 75 | 4,657 | 137.50% |
| ATOS250117C00002000 | 2024-06-27 9:44AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 104 | 255 | 125.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719P00002000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.05 | 0.70 | 1.00 | 0.00 | - | 1 | 118 | 303.13% |
| ATOS240816P00002000 | 2024-06-10 12:36PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.45 | 0.00 | - | 10 | 9 | 481.25% |
| ATOS240920P00002000 | 2024-06-05 3:49PM EDT | 2024-09-20 | 0.85 | 0.75 | 1.05 | 0.00 | - | 1 | 4 | 98.44% |
| ATOS241018P00002000 | 2024-06-26 9:49AM EDT | 2024-10-18 | 0.97 | 0.00 | 1.15 | 0.00 | - | 1 | 163 | 193.75% |
| ATOS250117P00002000 | 2024-05-22 10:19AM EDT | 2025-01-17 | 0.50 | 0.95 | 1.30 | 0.00 | - | - | 1 | 137.11% |
© 2024 Yahoo. All rights reserved.