Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00003000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 110 | 3,182 | 246.88% |
| ATOS240816C00003000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 211 | 162.50% |
| ATOS240920C00003000 | 2024-06-27 2:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 189 | 146.88% |
| ATOS241018C00003000 | 2024-06-27 2:39PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 2,620 | 155.47% |
| ATOS250117C00003000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 8 | 512 | 125.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS250117P00003000 | 2024-05-28 12:03PM EDT | 2025-01-17 | 1.65 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 161.33% |
© 2024 Yahoo. All rights reserved.