Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00004000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 768 | 293.75% |
| ATOS240816C00004000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 196.88% |
| ATOS240920C00004000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 92 | 400.78% |
| ATOS241018C00004000 | 2024-06-26 3:27PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,443 | 167.19% |
| ATOS250117C00004000 | 2024-06-11 9:57AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 84 | 124.22% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.