Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00005000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 331.25% |
| ATOS240816C00005000 | 2024-04-15 2:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 51 | 253.13% |
| ATOS241018C00005000 | 2024-05-08 9:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 568 | 223.44% |
| ATOS250117C00005000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 12 | 22 | 147.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018P00005000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 3.80 | 2.45 | 4.30 | 0.00 | - | - | 0 | 342.19% |
© 2024 Yahoo. All rights reserved.