Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.06 | +30.00% | 24 | 2,080 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 9 | 3,434 |
| 0.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 1 | 4,505 |
| 0.20 | -0.25 | -55.56% | 6 | 107 | 2024-09-20 | 0.20 | 0.00 | - | 11 | 24 |
| 0.40 | -0.05 | -11.11% | 20 | 1,466 | 2024-10-18 | 0.20 | -0.01 | -4.76% | 1 | 469 |
| 0.55 | +0.04 | +7.84% | 116 | 392 | 2025-01-17 | 0.20 | -0.10 | -33.33% | 1 | 16 |
© 2024 Yahoo. All rights reserved.