Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 41 | 5,522 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 118 |
| 0.08 | 0.00 | - | 7 | 413 | 2024-08-16 | 0.85 | 0.00 | - | 10 | 9 |
| 0.18 | +0.08 | +80.00% | 54 | 86 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 4 |
| 0.20 | +0.05 | +33.33% | 14 | 4,718 | 2024-10-18 | 0.97 | 0.00 | - | 1 | 163 |
| 0.34 | +0.14 | +70.00% | 485 | 349 | 2025-01-17 | 0.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.