AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816C00110000 | 2024-05-23 11:22AM EDT | 110.00 | 39.76 | 35.10 | 40.00 | 0.00 | - | 1 | 0 | 71.26% |
| ATR240816C00130000 | 2024-06-13 9:46AM EDT | 130.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| ATR240816C00140000 | 2024-02-13 1:51PM EDT | 140.00 | 4.10 | 6.90 | 11.00 | 0.00 | - | - | 1 | 38.95% |
| ATR240816C00145000 | 2024-03-18 3:49PM EDT | 145.00 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 26.91% |
| ATR240816C00150000 | 2024-05-07 2:50PM EDT | 150.00 | 6.00 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 31.89% |
| ATR240816C00155000 | 2024-04-29 1:43PM EDT | 155.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 39.80% |
| ATR240816C00160000 | 2024-05-10 9:30AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.76% |
| ATR240816C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ATR240816C00200000 | 2024-02-15 10:30AM EDT | 200.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 50.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816P00095000 | 2024-01-29 10:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ATR240816P00105000 | 2024-02-08 11:49AM EDT | 105.00 | 0.77 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 51.81% |
| ATR240816P00115000 | 2023-12-29 11:09AM EDT | 115.00 | 3.00 | 1.45 | 4.60 | 0.00 | - | 5 | 5 | 65.72% |
| ATR240816P00120000 | 2024-06-20 10:04AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ATR240816P00130000 | 2024-06-06 3:53PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATR240816P00140000 | 2024-05-17 9:30AM EDT | 140.00 | 1.65 | 0.05 | 4.90 | 0.00 | - | 1 | 22 | 32.97% |
| ATR240816P00145000 | 2024-06-06 3:54PM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ATR240816P00150000 | 2024-06-21 3:00PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.