AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR241115C00160000 | 2024-06-24 12:31PM EDT | 160.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATR241115C00165000 | 2024-05-20 9:38AM EDT | 165.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 37.12% |
| ATR241115C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 39.87% |
| ATR241115C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 43.10% |
| ATR241115C00210000 | 2024-06-26 9:30AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR241115P00125000 | 2024-05-08 3:59PM EDT | 125.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | - | 9 | 33.28% |
| ATR241115P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 27.80% |
| ATR241115P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 21.73% |
| ATR241115P00145000 | 2024-05-08 3:56PM EDT | 145.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | - | 9 | 13.15% |
© 2024 Yahoo. All rights reserved.