Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240719C00001000 | 2024-05-20 2:43PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 0.00% |
ATRA240719C00001500 | 2024-05-23 2:16PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240719P00000500 | 2024-06-07 1:39PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |