AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00012500 | 2024-06-21 9:54AM EDT | 12.50 | 10.97 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 375.59% |
| ATRC240719C00020000 | 2024-06-27 9:50AM EDT | 20.00 | 3.80 | 1.70 | 5.00 | +0.20 | +5.56% | 5 | 913 | 146.29% |
| ATRC240719C00022500 | 2024-06-26 3:02PM EDT | 22.50 | 2.16 | 1.70 | 2.90 | 0.00 | - | 2 | 76 | 83.89% |
| ATRC240719C00025000 | 2024-06-27 11:04AM EDT | 25.00 | 1.00 | 0.00 | 1.40 | -0.10 | -9.09% | 14 | 385 | 58.89% |
| ATRC240719C00030000 | 2024-06-26 3:02PM EDT | 30.00 | 0.66 | 0.00 | 1.20 | 0.00 | - | 1 | 73 | 105.96% |
| ATRC240719C00035000 | 2024-06-26 11:46AM EDT | 35.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 6 | 294 | 240.92% |
| ATRC240719C00040000 | 2024-06-18 11:25AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 275.49% |
| ATRC240719C00045000 | 2024-04-09 3:01PM EDT | 45.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 182.81% |
| ATRC240719C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ATRC240719C00060000 | 2024-03-08 10:55AM EDT | 60.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 233.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00012500 | 2024-06-21 2:32PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 145.70% |
| ATRC240719P00015000 | 2024-06-18 12:36PM EDT | 15.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 310.55% |
| ATRC240719P00020000 | 2024-06-25 3:05PM EDT | 20.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 6 | 61 | 187.30% |
| ATRC240719P00022500 | 2024-06-24 12:32PM EDT | 22.50 | 2.30 | 0.95 | 2.60 | 0.00 | - | 27 | 632 | 96.00% |
| ATRC240719P00025000 | 2024-06-10 2:03PM EDT | 25.00 | 4.50 | 1.75 | 4.10 | 0.00 | - | 40 | 93 | 82.72% |
| ATRC240719P00030000 | 2024-06-18 10:23AM EDT | 30.00 | 9.80 | 4.80 | 9.20 | 0.00 | - | 1 | 3 | 84.18% |
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 35.00 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.