New Zealand markets closed

AtriCure, Inc. (ATRC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.29+0.29 (+1.26%)
At close: 04:00PM EDT
22.84 -0.45 (-1.93%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATRC240719C000125002024-06-21 9:54AM EDT12.5010.978.5013.000.00-11375.59%
ATRC240719C000200002024-06-27 9:50AM EDT20.003.801.705.00+0.20+5.56%5913146.29%
ATRC240719C000225002024-06-26 3:02PM EDT22.502.161.702.900.00-27683.89%
ATRC240719C000250002024-06-27 11:04AM EDT25.001.000.001.40-0.10-9.09%1438558.89%
ATRC240719C000300002024-06-26 3:02PM EDT30.000.660.001.200.00-173105.96%
ATRC240719C000350002024-06-26 11:46AM EDT35.000.370.004.800.00-6294240.92%
ATRC240719C000400002024-06-18 11:25AM EDT40.000.100.004.800.00-210275.49%
ATRC240719C000450002024-04-09 3:01PM EDT45.000.470.000.900.00-1010182.81%
ATRC240719C000500002024-04-02 9:30AM EDT50.001.200.000.000.00-11350.00%
ATRC240719C000600002024-03-08 10:55AM EDT60.001.700.000.850.00-110233.20%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATRC240719P000125002024-06-21 2:32PM EDT12.500.100.000.200.00-100100145.70%
ATRC240719P000150002024-06-18 12:36PM EDT15.000.080.004.800.00--1310.55%
ATRC240719P000200002024-06-25 3:05PM EDT20.000.900.005.000.00-661187.30%
ATRC240719P000225002024-06-24 12:32PM EDT22.502.300.952.600.00-2763296.00%
ATRC240719P000250002024-06-10 2:03PM EDT25.004.501.754.100.00-409382.72%
ATRC240719P000300002024-06-18 10:23AM EDT30.009.804.809.200.00-1384.18%
ATRC240719P000350002023-11-29 11:36AM EDT35.004.002.105.700.00--30.00%