AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00020000 | 2024-06-11 12:18PM EDT | 20.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 8 | 18 | 80.66% |
| ATRC240719C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ATRC240719C00030000 | 2024-04-10 1:09PM EDT | 30.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 194.04% |
| ATRC240719C00035000 | 2024-05-10 9:54AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 182 | 229.10% |
| ATRC240719C00040000 | 2024-04-02 12:46PM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 255.47% |
| ATRC240719C00045000 | 2024-04-09 3:01PM EDT | 45.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 168.95% |
| ATRC240719C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ATRC240719C00060000 | 2024-03-08 10:55AM EDT | 60.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 208.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00020000 | 2024-06-14 3:26PM EDT | 20.00 | 2.40 | 0.55 | 2.40 | +2.15 | +860.00% | 3 | 40 | 73.93% |
| ATRC240719P00022500 | 2024-03-01 1:08PM EDT | 22.50 | 0.39 | 0.10 | 4.10 | 0.00 | - | 10 | 0 | 120.51% |
| ATRC240719P00025000 | 2024-06-10 2:03PM EDT | 25.00 | 4.50 | 2.00 | 6.80 | 0.00 | - | 40 | 93 | 158.30% |
| ATRC240719P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 9.20 | 5.10 | 9.90 | 0.00 | - | 1 | 2 | 115.14% |
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 35.00 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.