AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240816C00010000 | 2024-06-24 2:54PM EDT | 10.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATRC240816C00020000 | 2024-06-20 10:17AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATRC240816C00022500 | 2024-06-27 10:35AM EDT | 22.50 | 3.00 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| ATRC240816C00025000 | 2024-06-20 10:49AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240816P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.