AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018C00012500 | 2024-06-03 11:44AM EDT | 12.50 | 11.32 | 8.70 | 13.40 | 0.00 | - | 9 | 6 | 78.91% |
| ATRC241018C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 3.70 | 2.50 | 7.30 | 0.00 | - | - | 1 | 62.21% |
| ATRC241018C00022500 | 2024-06-21 10:43AM EDT | 22.50 | 4.38 | 1.55 | 5.90 | 0.00 | - | 2 | 33 | 65.58% |
| ATRC241018C00025000 | 2024-06-27 3:59PM EDT | 25.00 | 2.50 | 0.75 | 3.80 | -0.30 | -10.71% | 3 | 36 | 57.23% |
| ATRC241018C00030000 | 2024-05-02 10:14AM EDT | 30.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.91% |
| ATRC241018C00035000 | 2024-06-20 1:10PM EDT | 35.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 41 | 59.72% |
| ATRC241018C00040000 | 2024-04-30 12:52PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 88.09% |
| ATRC241018C00045000 | 2024-05-10 9:56AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 134.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018P00015000 | 2024-04-03 2:44PM EDT | 15.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 127.78% |
| ATRC241018P00017500 | 2024-06-04 11:47AM EDT | 17.50 | 0.76 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 107.03% |
| ATRC241018P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 8 | 80.37% |
| ATRC241018P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 5.00 | 2.00 | 4.40 | 0.00 | - | 10 | 16 | 65.28% |
© 2024 Yahoo. All rights reserved.