AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250117C00017500 | 2024-06-21 11:33AM EDT | 17.50 | 6.65 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 57.72% |
| ATRC250117C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.20 | 3.00 | 7.80 | 0.00 | - | 1 | 15 | 54.88% |
| ATRC250117C00022500 | 2024-06-24 9:53AM EDT | 22.50 | 1.55 | 1.50 | 6.40 | 0.00 | - | 1 | 5 | 52.17% |
| ATRC250117C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 2.05 | 0.60 | 5.50 | 0.00 | - | 1 | 10 | 53.76% |
| ATRC250117C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 64.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250117P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 100.83% |
| ATRC250117P00022500 | 2024-06-18 2:56PM EDT | 22.50 | 3.40 | 0.50 | 5.40 | 0.00 | - | - | 1 | 86.23% |
© 2024 Yahoo. All rights reserved.