AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00012500 | 2024-06-21 9:54AM EDT | 2024-07-19 | 10.97 | 8.00 | 12.80 | 0.00 | - | 1 | 1 | 156.64% |
| ATRC241018C00012500 | 2024-06-03 11:44AM EDT | 2024-10-18 | 11.32 | 8.10 | 13.00 | 0.00 | - | 9 | 6 | 79.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00012500 | 2024-06-21 2:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 148.44% |
© 2024 Yahoo. All rights reserved.