Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240920C00017500 | 2024-05-15 12:11PM EDT | 17.50 | 3.28 | 0.00 | 3.20 | 0.00 | - | 1 | 23 | 54.79% |
| ATRO240920C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATRO240920C00022500 | 2024-06-11 1:18PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ATRO240920C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 39 | 62.01% |
| ATRO240920C00035000 | 2024-03-22 3:44PM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240920P00012500 | 2024-04-19 3:07PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.59% |
| ATRO240920P00015000 | 2024-04-09 9:37AM EDT | 15.00 | 0.78 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 78.66% |
| ATRO240920P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 1.50 | 1.35 | 2.10 | 0.00 | - | 2 | 2 | 77.15% |
© 2024 Yahoo. All rights reserved.