Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO241220C00017500 | 2024-06-21 3:30PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ATRO241220C00020000 | 2024-06-11 1:18PM EDT | 20.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ATRO241220C00022500 | 2024-05-21 9:52AM EDT | 22.50 | 2.25 | 0.60 | 2.00 | 0.00 | - | - | 1 | 56.01% |
| ATRO241220C00025000 | 2024-06-24 3:58PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATRO241220C00030000 | 2024-06-06 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO241220P00020000 | 2024-05-15 2:12PM EDT | 20.00 | 1.80 | 2.00 | 3.60 | 0.00 | - | - | 10 | 63.87% |
© 2024 Yahoo. All rights reserved.