Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240719C00017500 | 2024-06-24 10:58AM EDT | 2024-07-19 | 2.50 | 0.40 | 4.80 | 0.00 | - | 3 | 10 | 195.12% |
| ATRO240920C00017500 | 2024-05-15 12:11PM EDT | 2024-09-20 | 3.28 | 0.00 | 3.20 | 0.00 | - | 1 | 23 | 45.90% |
| ATRO241220C00017500 | 2024-06-21 3:30PM EDT | 2024-12-20 | 3.50 | 2.80 | 5.60 | 0.00 | - | 20 | 20 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240920P00017500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 1.50 | 1.35 | 2.10 | 0.00 | - | 2 | 2 | 79.35% |
© 2024 Yahoo. All rights reserved.