Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240719C00020000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.72 | 0.45 | 0.95 | 0.00 | - | 5 | 35 | 50.00% |
| ATRO240920C00020000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 105 | 81.54% |
| ATRO241220C00020000 | 2024-06-11 1:18PM EDT | 2024-12-20 | 1.78 | 1.35 | 3.90 | 0.00 | - | - | 55 | 71.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240719P00020000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 62.40% |
| ATRO241220P00020000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 1.80 | 2.00 | 3.60 | 0.00 | - | - | 10 | 51.34% |
© 2024 Yahoo. All rights reserved.